Monthly Share Price

Figures in USD

  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2017 24.70 23.15 23.10                  
2016 60.25 61.55 66.55 61.00 62.50 61.90 64.10 63.20 41.20*1 41.45 41.56 24.60*2 
2015 55.90 58.00 62.25 61.50 62.50 61.50 61.55 60.50 61.70 61.00 61.00 60.50
2014 50.05 52.00 53.00 52.40 52.75 54.00 54.70 54.75 53.90 53.75 54.65 54.30
2013 39.83 41.11 43.00 45.00 45.90 43.65 44.50 45.50 46.65 47.05 47.95 50.00
2012 39.94 40.75 41.92 43.38 41.58 42.20 40.97 42.15 41.44 40.59 39.45 40.11
2011 46.26 45.14 45.62 49.49 49.06 46.91 46.65 46.48 40.88 39.46 38.43 40.28
2010 42.13 42.17 41.31 41.10 38.09 38.47 42.56 41.23 44.97 44.54 41.31 43.68
2009 34.43 31.93 34.43 34.86 40.45 39.59 38.99 40.97 40.58 43.72 41.40 42.82
2008 70.32 67.13 64.98 63.48 64.38 61.54 59.82 54.65 45.62 32.71 32.71 34.60
2007 55.69 56.59 57.58 61.97 62.83 63.69 69.93 63.05 63.52 68.00 68.64 68.34
2006 46.91 48.63 49.06 50.35 53.28 49.45 49.83 47.77 48.20 48.84 51.00 53.36
2005 41.31 41.31 42.60 43.47 41.74 41.96 41.27 41.10 41.83 41.70 41.31 43.03
2004 39.42 39.16 39.25 38.73 38.30 38.77 37.91 37.66 37.44 38.04 40.67 41.31
2003 32.14 32.22 32.61 32.14 33.23 34.93 34.93 35.71 35.24 36.15 38.39 39.16
2002 30.28 30.28 29.50 28.96 29.15 30.43 29.69 30.28 29.50 29.03 29.27 30.63
2001 25.20 24.87 24.61 25.49 29.59 29.30 29.00 27.69 28.27 28.42 29.50 30.28
2000 24.26 23.35 24.15 24.73 25.98 26.50 26.35 25.17 27.19 25.20 25.49 25.20
1999 25.60 24.59 25.76 24.97 25.24 26.15 26.84 25.75 27.11 25.85 24.44 26.76
1998 24.53 25.98 25.95 27.25 27.68 27.60 28.45 28.67 26.43 26.00 25.58 25.82
1997 24.20 22.33 22.78 23.03 23.87 23.68 23.49 23.80 23.71 24.84 23.69 25.41
1996 - - - - - - - - - - - 21.30

*1 Capital reduction by nominal value repayment and the payment of a dividend through a partial dissolution of the legal reserve from capital contribution approved by the Swiss Federal Tax Administration (of a combined CHF 24) in September 2016.

*2 The Extraordinary General Meeting of shareholders approved the request for the distribution of a gross dividend of CHF 18.00 per share before deduction of 35% Swiss withholding tax.